拍板:13.50
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00013500 | 2024-05-01 1:52PM CDT | 2024-05-08 | 1.33 | 1.11 | 2.11 | 0.00 | - | 6 | 0 | 107.03% |
| VIX240522C00013500 | 2024-05-01 2:43PM CDT | 2024-05-22 | 2.09 | 1.83 | 1.98 | 0.00 | - | 112 | 0 | 45.70% |
| VIXW240529C00013500 | 2024-04-26 8:54AM CDT | 2024-05-29 | 2.62 | 1.70 | 3.55 | 0.00 | - | 1 | 0 | 93.95% |
| VIX240618C00013500 | 2024-05-01 2:39PM CDT | 2024-06-18 | 2.56 | 2.40 | 2.57 | 0.00 | - | 14 | 0 | 63.97% |
| VIX240717C00013500 | 2024-04-30 10:29AM CDT | 2024-07-17 | 3.17 | 3.05 | 3.30 | 0.00 | - | 1 | 0 | 79.74% |
| VIX240821C00013500 | 2024-05-01 1:20PM CDT | 2024-08-21 | 3.65 | 3.50 | 3.80 | 0.00 | - | 8 | 0 | 82.13% |
| VIX240918C00013500 | 2024-05-01 8:31AM CDT | 2024-09-18 | 4.20 | 3.95 | 4.25 | 0.00 | - | 1 | 0 | 86.96% |
| VIX241016C00013500 | 2024-04-24 2:57PM CDT | 2024-10-16 | 6.60 | 6.00 | 6.50 | 0.00 | - | 11 | 0 | 139.55% |
| VIX241120C00013500 | 2024-05-01 1:20PM CDT | 2024-11-20 | 5.00 | 4.65 | 5.30 | 0.00 | - | 2 | 0 | 94.14% |
| VIX241218C00013500 | 2024-04-29 2:59PM CDT | 2024-12-18 | 5.00 | 4.45 | 5.35 | 0.00 | - | 12 | 0 | 86.47% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00013500 | 2024-05-01 1:22PM CDT | 2024-05-08 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 71.09% |
| VIXW240515P00013500 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 0 | 57.81% |
| VIX240522P00013500 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.11 | 0.09 | 0.20 | 0.00 | - | 9,293 | 0 | 53.13% |
| VIX240618P00013500 | 2024-05-01 2:32PM CDT | 2024-06-18 | 0.28 | 0.22 | 0.35 | 0.00 | - | 25 | 0 | 49.41% |
| VIX240717P00013500 | 2024-05-01 1:01PM CDT | 2024-07-17 | 0.30 | 0.23 | 0.36 | 0.00 | - | 30 | 0 | 39.55% |
| VIX240821P00013500 | 2024-05-01 1:33PM CDT | 2024-08-21 | 0.35 | 0.27 | 0.45 | 0.00 | - | 36 | 0 | 36.43% |
| VIX240918P00013500 | 2024-04-25 12:48PM CDT | 2024-09-18 | 0.34 | 0.27 | 0.46 | 0.00 | - | 3,000 | 0 | 32.91% |
| VIX241016P00013500 | 2024-05-01 12:09PM CDT | 2024-10-16 | 0.12 | 0.08 | 0.21 | 0.00 | - | 1 | 0 | 21.49% |
| VIX241120P00013500 | 2024-04-29 2:46PM CDT | 2024-11-20 | 0.40 | 0.24 | 0.68 | 0.00 | - | 10 | 0 | 33.45% |
| VIX241218P00013500 | 2024-04-22 2:24PM CDT | 2024-12-18 | 0.60 | 0.30 | 0.90 | 0.00 | - | 30 | 0 | 36.82% |
